Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
ON:
Me estoy acordando ahora del que decia que salia de aqui con perdias para irse a city que se divertia mas....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.200,3
0,45%
0
16:16:35
0
-
0,0000
0
-
0,0000
INDI
5,16%
2,01%
3,83%
48,79%
96,86%
118,43%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,4000
0,71%
19.667
16:16:31
14
0,05%
183,5000
218
-0,05%
183,3000
ANA
-1,34%
-0,22%
-4,20%
77,20%
10,46%
269,17%
1 RESIS.
8 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.606.928
182,1000
182,2000
0,05%
54.856.653
10.060.710.160
Acerinox
12,6100
-1,87%
749.988
16:16:30
2.147
0,00%
12,6100
8.276
-0,08%
12,6000
ACX
2,05%
-3,09%
-1,01%
35,62%
51,61%
158,82%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5700
-2,18%
9.457.349
12,8500
12,8400
-0,08%
249.335.371
3.144.119.028
ACS
95,0500
-1,40%
104.699
16:16:35
343
-0,05%
95,0000
82
-0,16%
94,9000
ACS
12,57%
-2,44%
10,35%
99,97%
286,54%
639,46%
Sin Inciden.
4 COMPRA
97,0000
0,62%
94,8000
-1,66%
9.951.640
96,4000
96,5000
0,10%
271.664.594
25.821.719.660
AENA
27,0700
1,88%
365.559
16:16:35
210
0,04%
27,0800
572
0,00%
27,0700
AENA
13,64%
4,64%
14,31%
31,33%
92,26%
0,00%
4 RESIS.
12 COMPRA
27,1500
2,18%
26,5600
-0,04%
9.895.682
26,5700
26,6100
0,15%
1.500.000.000
40.605.000.000
Amadeus
53,1000
-1,85%
595.762
16:16:35
161
0,04%
53,1200
924
-0,04%
53,0800
AMS
-14,79%
-5,49%
-14,17%
-23,60%
-9,39%
66,52%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
31.634.962
54,1000
53,6000
-0,92%
450.499.205
23.921.507.786
ArcelorMittal
48,1000
-1,23%
132.795
16:16:31
574
-0,04%
48,0800
54
-0,12%
48,0400
MTS
23,11%
3,01%
19,64%
103,35%
74,82%
402,65%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
6.387.440
48,7000
48,4400
-0,53%
775.000.000
37.277.500.000
Banco Sabadell
3,4170
0,50%
6.336.469
16:16:34
10.131
0,06%
3,4190
5.916
0,00%
3,4170
SAB
1,55%
3,37%
-1,07%
67,50%
265,85%
252,28%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
21.651.715
3,4000
3,3990
-0,03%
5.023.677.732
17.165.906.810
Banco Santander
10,7520
-3,01%
39.454.514
16:16:35
1.347
0,00%
10,7520
3.796
-0,06%
10,7460
SAN
6,77%
-0,70%
4,49%
127,96%
242,94%
357,78%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
424.214.935
11,0860
10,6200
-4,20%
14.689.319.502
157.939.563.286
Bankinter
14,9850
1,83%
361.010
16:16:35
1.729
0,03%
14,9900
2.780
-0,03%
14,9800
BKT
5,86%
2,22%
3,18%
92,30%
181,16%
408,90%
2 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.409.735
14,7150
14,7500
0,24%
898.866.154
13.469.509.318
BBVA
22,2000
0,77%
4.060.366
16:16:35
93.155
0,00%
22,2000
6.573
-0,05%
22,1900
BBVA
10,72%
2,13%
8,39%
117,64%
287,88%
589,17%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
90.140.125
22,0300
22,0300
0,00%
5.708.968.700
126.739.105.140
Caixabank
11,5650
1,45%
2.452.552
16:16:35
937
0,00%
11,5650
5.903
-0,04%
11,5600
CABK
10,72%
6,36%
8,56%
111,92%
278,23%
685,55%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
28.363.764
11,4000
11,4500
0,44%
7.024.520.689
81.238.581.768
Cellnex Telecom
27,7000
6,50%
1.997.835
16:16:35
737
0,11%
27,7300
2.690
0,00%
27,7000
CLNX
2,38%
10,17%
2,49%
-13,21%
-22,77%
95,60%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
55.340.030
26,0100
26,1500
0,54%
682.410.971
18.902.783.897
Acciona Energia
21,5600
0,09%
77.937
16:16:34
729
0,00%
21,5600
2.706
-0,19%
21,5200
ANE
-3,75%
-1,11%
-7,26%
25,51%
-37,24%
0,00%
1 RESIS.
-4 VENTA
21,7600
1,02%
21,4600
-0,37%
1.680.322
21,5400
21,5200
-0,09%
324.761.830
7.001.865.055
Enagas
14,3900
2,71%
1.294.424
16:16:35
1.608
0,03%
14,3950
928
-0,03%
14,3850
ENG
9,43%
4,74%
7,56%
26,33%
14,35%
17,00%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
18.626.761
14,0100
14,0400
0,21%
261.990.074
3.770.037.165
Endesa
31,4450
0,62%
523.850
16:16:33
974
0,02%
31,4500
1.223
-0,05%
31,4300
ELE
4,30%
1,26%
2,42%
52,53%
109,87%
243,58%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
16.472.463
31,2500
31,2200
-0,10%
1.058.752.117
33.292.460.319
Ferrovial
58,1400
0,00%
134.264
16:16:31
856
0,07%
58,1800
692
0,00%
58,1400
FER
5,06%
0,21%
4,37%
45,19%
122,74%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,9200
-0,38%
7.806.109
58,1400
58,0800
-0,10%
733.755.372
42.660.537.328
Fluidra
25,2200
0,00%
102.257
16:16:32
1.455
0,08%
25,2400
1.381
-0,08%
25,2000
FDR
8,89%
-1,33%
7,57%
8,81%
54,21%
897,40%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.578.922
25,2200
25,3200
0,40%
192.129.070
4.845.495.145
Grifols A
11,0100
0,73%
531.077
16:16:33
2.501
0,05%
11,0150
3.082
-0,09%
11,0000
GRF
2,90%
1,01%
-1,70%
36,65%
-18,40%
-35,73%
1 RESIS.
6 COMPRA
11,0800
1,37%
10,8600
-0,64%
5.847.158
10,9300
10,9800
0,46%
426.129.798
4.691.689.076
Iberdrola
19,1650
0,89%
2.961.078
16:16:35
1.126
0,00%
19,1650
6.609
-0,03%
19,1600
IBE
5,20%
2,27%
4,35%
46,89%
103,24%
335,71%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
56.749.060
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
56,5400
3,25%
524.874
16:16:33
2.366
0,00%
56,5400
1.498
-0,07%
56,5000
ITX
0,35%
3,93%
0,39%
13,17%
115,32%
155,17%
2 RESIS.
12 COMPRA
56,5800
3,32%
54,7600
0,00%
29.676.376
54,7600
54,7600
0,00%
3.116.652.000
176.215.504.080
Indra
47,0000
-5,28%
1.383.571
16:16:32
305
0,04%
47,0200
353
-0,04%
46,9800
IDR
-3,17%
-14,88%
-6,13%
163,36%
323,16%
486,91%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,9200
-5,44%
65.027.837
49,6200
49,5000
-0,24%
176.654.402
8.302.756.894
Inmob Colonial
5,3900
2,96%
1.602.249
16:16:35
4.163
0,09%
5,3950
11.344
0,00%
5,3900
COL
-1,37%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.636.122
5,2350
5,2650
0,57%
627.344.687
3.381.387.863
IAG
5,0060
-0,20%
4.719.609
16:16:34
1.243
0,08%
5,0100
3.959
0,04%
5,0080
IAG
5,41%
4,76%
3,98%
25,57%
171,63%
45,33%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
23.626.363
5,0160
5,0180
0,04%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
74,0500
1,65%
60.069
16:16:28
1.385
0,20%
74,2000
53
0,07%
74,1000
ROVI
16,61%
0,20%
17,05%
16,02%
98,24%
495,63%
1 RESIS.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
4.448.109
72,8500
72,6000
-0,34%
51.235.762
3.794.008.176
Logista
31,9400
1,78%
236.598
16:16:31
2.674
0,06%
31,9600
1.143
0,00%
31,9400
LOG
6,04%
3,63%
6,38%
17,77%
54,89%
208,90%
4 RESIS.
12 COMPRA
31,9800
1,91%
31,3600
-0,06%
7.556.940
31,3800
31,4400
0,19%
132.750.000
4.240.035.000
Mapfre
3,9560
0,97%
633.577
16:16:32
11.234
0,10%
3,9600
5.041
0,00%
3,9560
MAP
-7,61%
2,17%
-7,14%
55,80%
155,08%
303,31%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
2.506.431
3,9180
3,9200
0,05%
3.079.553.273
12.182.712.748
Merlin Prop
13,0800
1,40%
327.122
16:16:34
2.534
0,08%
13,0900
632
0,00%
13,0800
MRL
5,23%
4,23%
5,84%
21,68%
59,73%
68,50%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.278.756
12,9000
12,9000
0,00%
563.724.899
7.373.521.679
Naturgy
26,6600
0,60%
407.551
16:16:35
660
0,00%
26,6600
2.102
-0,08%
26,6400
NTGY
2,85%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
10.865.310
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,3500
3,40%
630.744
16:16:33
400
0,06%
17,3600
7
0,00%
17,3500
PUIG
16,68%
3,71%
16,78%
-6,83%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3600
3,46%
16,7200
-0,36%
10.943.408
16,7800
16,8000
0,12%
174.819.678
3.033.121.413
Red Electrica
15,0400
2,73%
774.685
16:16:32
369
0,07%
15,0500
4.600
0,00%
15,0400
REE
0,46%
4,66%
-0,13%
-3,20%
9,34%
38,03%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
11.651.262
14,6400
14,6500
0,07%
541.080.000
8.137.843.200
REPSOL
16,5800
1,07%
3.263.074
16:16:35
970
0,03%
16,5850
3.667
-0,03%
16,5750
REP
7,37%
4,75%
4,04%
57,06%
40,32%
259,24%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
54.101.767
16,4050
16,5000
0,58%
1.105.374.336
18.327.106.491
Sacyr
4,0640
0,54%
847.921
16:16:35
6.298
0,00%
4,0640
7.596
-0,10%
4,0600
SCYR
6,42%
1,25%
4,38%
31,88%
61,98%
332,29%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.445.951
4,0420
4,0600
0,45%
796.857.798
3.238.430.091
Solaria Energia
17,8800
-1,60%
569.241
16:16:34
1.060
0,11%
17,9000
845
0,03%
17,8850
SLR
-1,49%
-4,24%
-2,50%
140,94%
-4,49%
3.186,11%
2 SOPOR.
nEUTRAL
18,2300
0,33%
17,8450
-1,79%
10.178.029
18,1700
18,1500
-0,11%
124.950.876
2.234.121.663
Telefonica
3,6120
4,21%
13.497.594
16:16:35
8.482
0,08%
3,6150
8.688
0,03%
3,6130
TEF
3,41%
8,31%
4,14%
-1,42%
30,99%
-23,83%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
48.753.310
3,4660
3,4750
0,26%
5.670.161.554
20.480.623.533
UNICAJA
2,8580
1,06%
4.877.150
16:16:35
2.642
0,00%
2,8580
10.879
-0,07%
2,8560
UNI
2,88%
-1,86%
0,35%
121,62%
210,84%
0,00%
2 SOPOR.
4 COMPRA
2,8680
1,41%
2,8040
-0,85%
13.938.895
2,8280
2,8220
-0,21%
2.571.434.468
7.349.159.710
